Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.09 (+0.30%) | 0 |
25 May 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.15 (+0.51%) | 0 |
24 May 2011 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.01 (-0.03%) | 0 |
23 May 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34 (-1.14%) | 0 |
20 May 2011 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23 (-0.77%) | 0 |
19 May 2011 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.08 (+0.27%) | 0 |
18 May 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.22 (+0.74%) | 0 |
17 May 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 0 |
16 May 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.14 (-0.47%) | 0 |
13 May 2011 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.25 (-0.83%) | 0 |
12 May 2011 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.14 (+0.47%) | 0 |
11 May 2011 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.22 (-0.73%) | 0 |
10 May 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.31 (+1.04%) | 0 |
9 May 2011 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.15 (+0.50%) | 0 |
6 May 2011 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 (+0.47%) | 0 |
5 May 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.13 (-0.44%) | 0 |
4 May 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.14 (-0.47%) | 0 |
3 May 2011 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.12 (-0.40%) | 0 |
2 May 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
29 Apr 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 (+0.03%) | 0 |
28 Apr 2011 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.01 (-0.03%) | 0 |
27 Apr 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.09 (+0.30%) | 0 |
26 Apr 2011 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.31 (+1.05%) | 0 |
25 Apr 2011 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
22 Apr 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.07 (+0.24%) | 0 |
20 Apr 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.41 (+1.41%) | 0 |
19 Apr 2011 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 (+0.10%) | 0 |
18 Apr 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34 (-1.15%) | 0 |
15 Apr 2011 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.17 (+0.58%) | 0 |