Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.15 (+0.51%) | 0 |
13 Apr 2011 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 (+0.07%) | 0 |
12 Apr 2011 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.23 (-0.78%) | 0 |
11 Apr 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.06 (-0.20%) | 0 |
8 Apr 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.25 (-0.84%) | 0 |
7 Apr 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 (-0.24%) | 0 |
6 Apr 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.01 (-0.03%) | 0 |
5 Apr 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.01 (-0.03%) | 0 |
4 Apr 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
1 Apr 2011 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.25 (+0.85%) | 0 |
31 Mar 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.01 (-0.03%) | 0 |
30 Mar 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.35 (+1.20%) | 0 |
29 Mar 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.2 (+0.69%) | 0 |
28 Mar 2011 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.13 (-0.45%) | 0 |
25 Mar 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.16 (+0.55%) | 0 |
24 Mar 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.23 (+0.80%) | 0 |
23 Mar 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |
22 Mar 2011 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14 (-0.49%) | 0 |
21 Mar 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.42 (+1.48%) | 0 |
18 Mar 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.24 (+0.85%) | 0 |
17 Mar 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.13 (+0.46%) | 0 |
16 Mar 2011 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.4 (-1.41%) | 0 |
15 Mar 2011 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.26 (-0.91%) | 0 |
14 Mar 2011 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 0 |
11 Mar 2011 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.23 (+0.80%) | 0 |
10 Mar 2011 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.52 (-1.78%) | 0 |
9 Mar 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
8 Mar 2011 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.32 (+1.11%) | 0 |
7 Mar 2011 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.19 (-0.65%) | 0 |
4 Mar 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 0 |