Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.44 (+1.53%) | 0 |
2 Mar 2011 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.06 (+0.21%) | 0 |
1 Mar 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.4 (-1.37%) | 0 |
28 Feb 2011 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.12 (+0.41%) | 0 |
25 Feb 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.42 (+1.47%) | 0 |
24 Feb 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
23 Feb 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.27 (-0.93%) | 0 |
22 Feb 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.63 (-2.13%) | 0 |
21 Feb 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.05 (+0.17%) | 0 |
17 Feb 2011 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.25 (+0.86%) | 0 |
16 Feb 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
15 Feb 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07 (-0.24%) | 0 |
14 Feb 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.04 (+0.14%) | 0 |
11 Feb 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.23 (+0.80%) | 0 |
10 Feb 2011 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 0 |
9 Feb 2011 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.03 (-0.10%) | 0 |
8 Feb 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.19 (+0.66%) | 0 |
7 Feb 2011 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 0 |
4 Feb 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.13 (+0.46%) | 0 |
3 Feb 2011 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.06 (+0.21%) | 0 |
2 Feb 2011 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.15 (-0.53%) | 0 |
1 Feb 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.38 (+1.35%) | 0 |
31 Jan 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.22 (+0.79%) | 0 |
28 Jan 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.5 (-1.76%) | 0 |
27 Jan 2011 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
26 Jan 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.09 (+0.32%) | 0 |
25 Jan 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.09 (+0.32%) | 0 |
24 Jan 2011 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 (+0.87%) | 0 |
21 Jan 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |