Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.03 (-0.11%) | 0 |
19 Jan 2011 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.37 (-1.32%) | 0 |
18 Jan 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
17 Jan 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.18 (+0.65%) | 0 |
13 Jan 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
12 Jan 2011 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.28 (+1.01%) | 0 |
11 Jan 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
10 Jan 2011 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |
7 Jan 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07 (-0.25%) | 0 |
6 Jan 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.06 (-0.22%) | 0 |
5 Jan 2011 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.17 (+0.62%) | 0 |
4 Jan 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15 (-0.54%) | 0 |
3 Jan 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.31 (+1.14%) | 0 |
31 Dec 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.09 (-0.33%) | 0 |
30 Dec 2010 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
29 Dec 2010 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
28 Dec 2010 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.02 (+0.07%) | 0 |
24 Dec 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.09 (-0.33%) | 0 |
22 Dec 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.1 (+0.37%) | 0 |
21 Dec 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.12 (+0.44%) | 0 |
20 Dec 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.07 (+0.26%) | 0 |
17 Dec 2010 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
16 Dec 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.17 (+0.63%) | 0 |
15 Dec 2010 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
14 Dec 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.09 (+0.34%) | 0 |
13 Dec 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
10 Dec 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.28 (+1.05%) | 0 |