Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
8 Dec 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 0 |
7 Dec 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
6 Dec 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
3 Dec 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.02 (-0.08%) | 0 |
2 Dec 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.37 (+1.42%) | 0 |
1 Dec 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.58 (+2.27%) | 0 |
30 Nov 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 0 |
29 Nov 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
26 Nov 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 0 |
25 Nov 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.41 (+1.61%) | 0 |
23 Nov 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.3 (-1.17%) | 0 |
22 Nov 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
19 Nov 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 0 |
18 Nov 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.34 (+1.34%) | 0 |
17 Nov 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.1 (+0.40%) | 0 |
16 Nov 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.4 (-1.56%) | 0 |
15 Nov 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
12 Nov 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.27 (-1.04%) | 0 |
11 Nov 2010 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.11 (+0.43%) | 0 |
9 Nov 2010 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.26 (-1.00%) | 0 |
8 Nov 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15 (-0.57%) | 0 |
5 Nov 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
4 Nov 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.54 (+2.12%) | 0 |
3 Nov 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
2 Nov 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 0 |
1 Nov 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
29 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |