Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
27 Oct 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
26 Oct 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
25 Oct 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
22 Oct 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.26 (+1.03%) | 0 |
21 Oct 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.04 (+0.16%) | 0 |
20 Oct 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.22 (+0.88%) | 0 |
19 Oct 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.33 (-1.30%) | 0 |
18 Oct 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.15 (+0.60%) | 0 |
15 Oct 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
14 Oct 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 0 |
13 Oct 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.27 (+1.08%) | 0 |
12 Oct 2010 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 0 |
11 Oct 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 0 |
8 Oct 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
7 Oct 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
6 Oct 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
5 Oct 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.57 (+2.35%) | 0 |
4 Oct 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21 (-0.86%) | 0 |
1 Oct 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
30 Sep 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
29 Sep 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
28 Sep 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.24 (+1.00%) | 0 |
27 Sep 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.13 (-0.54%) | 0 |
24 Sep 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.55 (+2.32%) | 0 |
23 Sep 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.22 (-0.92%) | 0 |
22 Sep 2010 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 0 |
21 Sep 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.13 (-0.54%) | 0 |
20 Sep 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.46 (+1.94%) | 0 |
17 Sep 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |