Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 0 |
15 Sep 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
14 Sep 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
13 Sep 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.26 (+1.10%) | 0 |
10 Sep 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
9 Sep 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
8 Sep 2010 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
7 Sep 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.36 (-1.52%) | 0 |
6 Sep 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.31 (+1.33%) | 0 |
2 Sep 2010 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.27 (+1.17%) | 0 |
1 Sep 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.72 (+3.23%) | 0 |
31 Aug 2010 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
30 Aug 2010 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.4 (-1.76%) | 0 |
27 Aug 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.48 (+2.16%) | 0 |
26 Aug 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.12 (-0.54%) | 0 |
25 Aug 2010 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
24 Aug 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.35 (-1.55%) | 0 |
23 Aug 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
20 Aug 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
19 Aug 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44 (-1.90%) | 0 |
18 Aug 2010 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
17 Aug 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.38 (+1.67%) | 0 |
16 Aug 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
13 Aug 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
12 Aug 2010 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13 (-0.56%) | 0 |
11 Aug 2010 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.75 (-3.15%) | 0 |
10 Aug 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25 (-1.04%) | 0 |
9 Aug 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.12 (+0.50%) | 0 |
6 Aug 2010 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |