Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2010 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
4 Aug 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
3 Aug 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 0 |
2 Aug 2010 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.46 (+1.96%) | 0 |
30 Jul 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
29 Jul 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.14 (-0.59%) | 0 |
28 Jul 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.27 (-1.13%) | 0 |
27 Jul 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
26 Jul 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.33 (+1.40%) | 0 |
23 Jul 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.15 (+0.64%) | 0 |
22 Jul 2010 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.53 (+2.31%) | 0 |
21 Jul 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.29 (-1.25%) | 0 |
20 Jul 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.31 (+1.35%) | 0 |
19 Jul 2010 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.09 (+0.39%) | 0 |
16 Jul 2010 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.7 (-2.97%) | 0 |
15 Jul 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
14 Jul 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
13 Jul 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.52 (+2.24%) | 0 |
12 Jul 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.08 (-0.34%) | 0 |
9 Jul 2010 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.26 (+1.13%) | 0 |
8 Jul 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
7 Jul 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.71 (+3.22%) | 0 |
6 Jul 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
5 Jul 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 0 |
1 Jul 2010 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
30 Jun 2010 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27 (-1.20%) | 0 |
29 Jun 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.71 (-3.05%) | 0 |
28 Jun 2010 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
25 Jun 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.18 (+0.78%) | 0 |