Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.06 (+0.14%) | 0 |
7 Dec 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.79 (+1.81%) | 0 |
6 Dec 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.88 (+2.06%) | 0 |
3 Dec 2021 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.27 (-0.63%) | 0 |
2 Dec 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +1.29 (+3.10%) | 0 |
1 Dec 2021 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.64 (-1.51%) | 0 |
30 Nov 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.26 (-2.89%) | 0 |
29 Nov 2021 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.16 (+0.37%) | 0 |
26 Nov 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.6 (-3.56%) | 0 |
24 Nov 2021 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.05 (-0.11%) | 0 |
23 Nov 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.32 (+0.72%) | 0 |
22 Nov 2021 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.38 (+0.86%) | 0 |
19 Nov 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.5 (-1.12%) | 0 |
18 Nov 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.16 (-0.36%) | 0 |
17 Nov 2021 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.3 (-0.66%) | 0 |
16 Nov 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.1 (-0.22%) | 0 |
15 Nov 2021 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.1 (+0.22%) | 0 |
12 Nov 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.13 (+0.29%) | 0 |
11 Nov 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.31 (+0.69%) | 0 |
10 Nov 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.23 (-0.51%) | 0 |
9 Nov 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.04 (+0.09%) | 0 |
8 Nov 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.06 (-0.13%) | 0 |
5 Nov 2021 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.71 (+1.60%) | 0 |
4 Nov 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.22 (-0.49%) | 0 |
3 Nov 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.49 (+1.11%) | 0 |
2 Nov 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.25 (-0.56%) | 0 |
1 Nov 2021 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.68 (+1.56%) | 0 |
29 Oct 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.29 (-0.66%) | 0 |
28 Oct 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.58 (+1.34%) | 0 |
27 Oct 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.73 (-1.65%) | 0 |