Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.38 (-1.62%) | 0 |
23 Jun 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
22 Jun 2010 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.5 (-2.08%) | 0 |
21 Jun 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12 (-0.50%) | 0 |
18 Jun 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
16 Jun 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
15 Jun 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.5 (+2.11%) | 0 |
14 Jun 2010 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
11 Jun 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.22 (+0.94%) | 0 |
10 Jun 2010 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.7 (+3.08%) | 0 |
9 Jun 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
8 Jun 2010 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.2 (+0.89%) | 0 |
7 Jun 2010 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.47 (-2.05%) | 0 |
4 Jun 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.94 (-3.93%) | 0 |
3 Jun 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 0 |
2 Jun 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |