Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.55 (-1.31%) | 0 |
13 Sep 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.56 (+1.35%) | 0 |
10 Sep 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.39 (-0.93%) | 0 |
9 Sep 2021 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.03 (+0.07%) | 0 |
8 Sep 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.38 (-0.90%) | 0 |
7 Sep 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.34 (-0.80%) | 0 |
3 Sep 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.29 (-0.68%) | 0 |
2 Sep 2021 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.35 (+0.83%) | 0 |
1 Sep 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.1 (-0.24%) | 0 |
31 Aug 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.1 (+0.24%) | 0 |
30 Aug 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.38 (-0.89%) | 0 |
27 Aug 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.74 (+1.76%) | 0 |
26 Aug 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.44 (-1.04%) | 0 |
25 Aug 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.35 (+0.83%) | 0 |
24 Aug 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.49 (+1.18%) | 0 |
23 Aug 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.54 (+1.31%) | 0 |
20 Aug 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.27 (+0.66%) | 0 |
19 Aug 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.41 (-0.99%) | 0 |
18 Aug 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.38 (-0.91%) | 0 |
17 Aug 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.54 (-1.28%) | 0 |
16 Aug 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.18 (-0.43%) | 0 |
13 Aug 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.18 (-0.42%) | 0 |
12 Aug 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.1 (-0.23%) | 0 |
11 Aug 2021 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.35 (+0.83%) | 0 |
10 Aug 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.36 (+0.86%) | 0 |
9 Aug 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.26 (-0.62%) | 0 |
6 Aug 2021 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.31 (+0.74%) | 0 |
5 Aug 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.45 (+1.09%) | 0 |
4 Aug 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.65 (-1.55%) | 0 |
3 Aug 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.41 (+0.98%) | 0 |