Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.17 (-0.41%) | 0 |
30 Jul 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.22 (-0.52%) | 0 |
29 Jul 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.49 (+1.18%) | 0 |
28 Jul 2021 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.09 (+0.22%) | 0 |
27 Jul 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.11 (-0.26%) | 0 |
26 Jul 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.29 (+0.70%) | 0 |
23 Jul 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.3 (+0.73%) | 0 |
22 Jul 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.37 (-0.89%) | 0 |
21 Jul 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.61 (+1.50%) | 0 |
20 Jul 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.08 (+2.72%) | 0 |
19 Jul 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.95 (-2.34%) | 0 |
16 Jul 2021 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.73 (-1.77%) | 0 |
15 Jul 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.19 (-0.46%) | 0 |
14 Jul 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.21 (-0.50%) | 0 |
13 Jul 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.55 (-1.30%) | 0 |
12 Jul 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.16 (+0.38%) | 0 |
9 Jul 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.96 (+2.33%) | 0 |
8 Jul 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.54 (-1.29%) | 0 |
7 Jul 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.02 (-0.05%) | 0 |
6 Jul 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.55 (-1.30%) | 0 |
2 Jul 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.07 (-0.17%) | 0 |
1 Jul 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.37 (+0.88%) | 0 |
30 Jun 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.25 (+0.60%) | 0 |
29 Jun 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.2 (-0.48%) | 0 |
28 Jun 2021 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.61 (-1.43%) | 0 |
25 Jun 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.33 (+0.78%) | 0 |
24 Jun 2021 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.24 (+0.57%) | 0 |
23 Jun 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.08 (+0.19%) | 0 |
22 Jun 2021 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.07 (-0.17%) | 0 |
21 Jun 2021 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.95 (+2.32%) | 0 |