Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.75 (-1.80%) | 0 |
17 Jun 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.95 (-2.22%) | 0 |
16 Jun 2021 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.22 (-0.51%) | 0 |
15 Jun 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.09 (+0.21%) | 0 |
14 Jun 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.55 (-1.27%) | 0 |
11 Jun 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.3 (+0.70%) | 0 |
10 Jun 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.3 (-0.69%) | 0 |
9 Jun 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.33 (-0.75%) | 0 |
8 Jun 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.14 (+0.32%) | 0 |
7 Jun 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.17 (-0.39%) | 0 |
4 Jun 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.07 (+0.16%) | 0 |
3 Jun 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.03 (+0.07%) | 0 |
2 Jun 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.23 (-0.52%) | 0 |
1 Jun 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.63 (+1.46%) | 0 |
28 May 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.08 (+0.19%) | 0 |
27 May 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.26 (+0.61%) | 0 |
26 May 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.34 (+0.80%) | 0 |
25 May 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.42 (-0.98%) | 0 |
24 May 2021 | USD | 43 | 43 | 43 | 43 | 43 | +0.21 (+0.49%) | 0 |
21 May 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.15 (+0.35%) | 0 |
20 May 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.04 (-0.09%) | 0 |
19 May 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.52 (-1.20%) | 0 |
18 May 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.59 (-1.35%) | 0 |
17 May 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.12 (+0.27%) | 0 |
14 May 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.84 (+1.96%) | 0 |
13 May 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.66 (+1.57%) | 0 |
12 May 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.01 (-2.34%) | 0 |
11 May 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.47 (-1.08%) | 0 |
10 May 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.27 (-0.61%) | 0 |
7 May 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.65 (+1.50%) | 0 |