Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.28 (+0.65%) | 0 |
5 May 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.3 (+0.70%) | 0 |
4 May 2021 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.02 (-0.05%) | 0 |
3 May 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.32 (+0.75%) | 0 |
30 Apr 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.34 (-0.80%) | 0 |
29 Apr 2021 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.21 (+0.49%) | 0 |
28 Apr 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.21 (+0.50%) | 0 |
27 Apr 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.1 (+0.24%) | 0 |
26 Apr 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.3 (+0.72%) | 0 |
23 Apr 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.56 (+1.35%) | 0 |
22 Apr 2021 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.27 (-0.65%) | 0 |
21 Apr 2021 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.54 (+1.31%) | 0 |
20 Apr 2021 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.79 (-1.89%) | 0 |
19 Apr 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.13 (-0.31%) | 0 |
16 Apr 2021 | USD | 42 | 42 | 42 | 42 | 42 | +0.24 (+0.57%) | 0 |
15 Apr 2021 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.29 (+0.70%) | 0 |
14 Apr 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.38 (+0.92%) | 0 |
13 Apr 2021 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.25 (-0.60%) | 0 |
12 Apr 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.14 (+0.34%) | 0 |
9 Apr 2021 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 0 |
8 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.02 (+0.05%) | 0 |
7 Apr 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.05 (-0.12%) | 0 |
6 Apr 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.04 (+0.10%) | 0 |
5 Apr 2021 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.26 (+0.64%) | 0 |
1 Apr 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.6 (+1.50%) | 0 |
31 Mar 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.26 (-0.64%) | 0 |
30 Mar 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.46 (+1.15%) | 0 |
29 Mar 2021 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.47 (-1.16%) | 0 |
26 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.38 (+0.95%) | 0 |
25 Mar 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.68 (+1.73%) | 0 |