Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.05 (-0.13%) | 0 |
23 Mar 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.93 (-2.31%) | 0 |
22 Mar 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.26 (-0.64%) | 0 |
19 Mar 2021 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.18 (-0.44%) | 0 |
18 Mar 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.37 (-0.90%) | 0 |
17 Mar 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.33 (+0.81%) | 0 |
16 Mar 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.54 (-1.31%) | 0 |
15 Mar 2021 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.32 (+0.78%) | 0 |
12 Mar 2021 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.49 (+1.21%) | 0 |
11 Mar 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.41 (+1.02%) | 0 |
10 Mar 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.42 (+1.06%) | 0 |
9 Mar 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.22 (-0.55%) | 0 |
8 Mar 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.44 (+1.11%) | 0 |
5 Mar 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +1.03 (+2.68%) | 0 |
4 Mar 2021 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.34 (-0.88%) | 0 |
3 Mar 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.12 (+0.31%) | 0 |
2 Mar 2021 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.25 (-0.64%) | 0 |
1 Mar 2021 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.82 (+2.15%) | 0 |
26 Feb 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.24 (-0.63%) | 0 |
25 Feb 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.9 (-2.29%) | 0 |
24 Feb 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.56 (+1.45%) | 0 |
23 Feb 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.27 (+0.70%) | 0 |
22 Feb 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.31 (+0.81%) | 0 |
19 Feb 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.67 (+1.79%) | 0 |
18 Feb 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.26 (-0.69%) | 0 |
17 Feb 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.07 (-0.19%) | 0 |
16 Feb 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.1 (+0.27%) | 0 |
12 Feb 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.08 (+0.21%) | 0 |
11 Feb 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.06 (-0.16%) | 0 |
10 Feb 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.02 (+0.05%) | 0 |