Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.07 (+0.19%) | 0 |
8 Feb 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.45 (+1.21%) | 0 |
5 Feb 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.04 (+0.11%) | 0 |
4 Feb 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.6 (+1.65%) | 0 |
3 Feb 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.3 (+0.83%) | 0 |
2 Feb 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.45 (+1.26%) | 0 |
1 Feb 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.56 (+1.59%) | 0 |
29 Jan 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.65 (-1.82%) | 0 |
28 Jan 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.56 (+1.59%) | 0 |
27 Jan 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.05 (-2.89%) | 0 |
26 Jan 2021 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.32 (-0.87%) | 0 |
25 Jan 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.28 (-0.76%) | 0 |
22 Jan 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.1 (-0.27%) | 0 |
21 Jan 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32 (-0.86%) | 0 |
20 Jan 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.17 (+0.46%) | 0 |
19 Jan 2021 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.03 (+0.08%) | 0 |
15 Jan 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.3 (-0.80%) | 0 |
14 Jan 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.3 (+0.81%) | 0 |
13 Jan 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.21 (-0.56%) | 0 |
12 Jan 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.51 (+1.39%) | 0 |
11 Jan 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.01 (-0.03%) | 0 |
8 Jan 2021 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.15 (-0.41%) | 0 |
7 Jan 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.34 (+0.93%) | 0 |
6 Jan 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +1.4 (+3.97%) | 0 |
5 Jan 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.46 (+1.32%) | 0 |
4 Jan 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.43 (-1.22%) | 0 |
31 Dec 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.15 (+0.43%) | 0 |
30 Dec 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.37 (+1.07%) | 0 |
29 Dec 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.27 (-0.77%) | 0 |
28 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |