Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.07 (+0.20%) | 0 |
23 Dec 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.33 (+0.96%) | 0 |
22 Dec 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.16 (-0.46%) | 0 |
21 Dec 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.03 (-0.09%) | 0 |
18 Dec 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.24 (-0.69%) | 0 |
17 Dec 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.18 (+0.52%) | 0 |
16 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.03 (-0.09%) | 0 |
15 Dec 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.5 (+1.46%) | 0 |
14 Dec 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.33 (-0.95%) | 0 |
11 Dec 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.29 (-0.83%) | 0 |
10 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.11 (+0.32%) | 0 |
8 Dec 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.06 (+0.17%) | 0 |
7 Dec 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.23 (-0.66%) | 0 |
4 Dec 2020 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.61 (+1.77%) | 0 |
3 Dec 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.13 (+0.38%) | 0 |
2 Dec 2020 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.12 (+0.35%) | 0 |
1 Dec 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.46 (+1.37%) | 0 |
30 Nov 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.62 (-1.81%) | 0 |
27 Nov 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15 (-0.44%) | 0 |
25 Nov 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.24 (-0.69%) | 0 |
24 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.99 (+2.94%) | 0 |
23 Nov 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.67 (+2.03%) | 0 |
20 Nov 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.17 (-0.51%) | 0 |
19 Nov 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.06 (+0.18%) | 0 |
18 Nov 2020 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.39 (-1.16%) | 0 |
17 Nov 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.02 (+0.06%) | 0 |
16 Nov 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.74 (+2.26%) | 0 |
13 Nov 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.88 (+2.76%) | 0 |
12 Nov 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.51 (-1.57%) | 0 |