Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.11 (-0.37%) | 0 |
4 Jan 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.33 (+1.13%) | 0 |
3 Jan 2023 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.4 (-1.36%) | 0 |
30 Dec 2022 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 (-0.07%) | 0 |
29 Dec 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.49 (+1.69%) | 0 |
28 Dec 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.6 (-2.03%) | 0 |
27 Dec 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.11 (+0.37%) | 0 |
23 Dec 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.34 (+1.17%) | 0 |
22 Dec 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.49 (-1.65%) | 0 |
21 Dec 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.56 (+1.92%) | 0 |
20 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.19 (+0.66%) | 0 |
19 Dec 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.25 (-0.86%) | 0 |
16 Dec 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -9.28 (-24.14%) | 0 |
15 Dec 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.72 (-1.84%) | 0 |
14 Dec 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.1 (-0.25%) | 0 |
13 Dec 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.42 (+1.08%) | 0 |
12 Dec 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.63 (+1.65%) | 0 |
9 Dec 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.41 (-1.06%) | 0 |
8 Dec 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.08 (+0.21%) | 0 |
7 Dec 2022 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.09 (-0.23%) | 0 |
6 Dec 2022 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.54 (-1.38%) | 0 |
5 Dec 2022 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.05 (-2.61%) | 0 |
2 Dec 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.24 (+0.60%) | 0 |
1 Dec 2022 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.11 (-0.27%) | 0 |
30 Nov 2022 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +1.16 (+2.98%) | 0 |
29 Nov 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.35 (+0.91%) | 0 |
28 Nov 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.73 (-1.86%) | 0 |
25 Nov 2022 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 (+0.33%) | 0 |
23 Nov 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.03 (+0.08%) | 0 |
22 Nov 2022 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.79 (+2.06%) | 0 |