Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.28 (-0.86%) | 0 |
10 Nov 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.42 (+1.30%) | 0 |
9 Nov 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +1.59 (+5.18%) | 0 |
6 Nov 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.17 (-0.55%) | 0 |
5 Nov 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 0 |
4 Nov 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.34 (-1.11%) | 0 |
3 Nov 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.62 (+2.07%) | 0 |
2 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.69 (+2.36%) | 0 |
30 Oct 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 (-0.10%) | 0 |
29 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.29 (+1.00%) | 0 |
28 Oct 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85 (-2.85%) | 0 |
27 Oct 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.52 (-1.71%) | 0 |
26 Oct 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.67 (-2.16%) | 0 |
23 Oct 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.18 (+0.58%) | 0 |
22 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.48 (+1.58%) | 0 |
21 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
20 Oct 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.21 (+0.69%) | 0 |
19 Oct 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33 (-1.07%) | 0 |
16 Oct 2020 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.02 (-0.07%) | 0 |
15 Oct 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.39 (+1.29%) | 0 |
14 Oct 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.02 (-0.07%) | 0 |
13 Oct 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33 (-1.07%) | 0 |
12 Oct 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.22 (+0.72%) | 0 |
9 Oct 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.45 (+1.50%) | 0 |
7 Oct 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.51 (+1.73%) | 0 |
6 Oct 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.13 (-0.44%) | 0 |
5 Oct 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.59 (+2.03%) | 0 |
2 Oct 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.35 (+1.22%) | 0 |
1 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.15 (+0.53%) | 0 |