Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.17 (+0.60%) | 0 |
29 Sep 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.34 (-1.18%) | 0 |
28 Sep 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.63 (+2.24%) | 0 |
25 Sep 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.34 (+1.22%) | 0 |
24 Sep 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.09 (+0.33%) | 0 |
23 Sep 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.63 (-2.23%) | 0 |
22 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.01 (-0.04%) | 0 |
21 Sep 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.95 (-3.25%) | 0 |
18 Sep 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.32 (-1.08%) | 0 |
17 Sep 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.01 (+0.03%) | 0 |
16 Sep 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.29 (+0.99%) | 0 |
15 Sep 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.1 (-0.34%) | 0 |
14 Sep 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.47 (+1.63%) | 0 |
11 Sep 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.09 (+0.31%) | 0 |
10 Sep 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.34 (-1.17%) | 0 |
9 Sep 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.25 (+0.86%) | 0 |
8 Sep 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65 (-2.20%) | 0 |
4 Sep 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.04 (+0.14%) | 0 |
3 Sep 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.8 (-2.64%) | 0 |
2 Sep 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.51 (+1.71%) | 0 |
1 Sep 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.15 (+0.51%) | 0 |
31 Aug 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.26 (-0.87%) | 0 |
28 Aug 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.17 (+0.57%) | 0 |
27 Aug 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 0 |
26 Aug 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.14 (-0.47%) | 0 |
25 Aug 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 0 |
24 Aug 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.47 (+1.61%) | 0 |
21 Aug 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.16 (-0.54%) | 0 |
20 Aug 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.22 (-0.74%) | 0 |
19 Aug 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.04 (-0.13%) | 0 |