Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.28 (-0.94%) | 0 |
17 Aug 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13 (-0.43%) | 0 |
14 Aug 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.13 (+0.43%) | 0 |
13 Aug 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.16 (-0.53%) | 0 |
12 Aug 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.11 (+0.37%) | 0 |
11 Aug 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 (+0.17%) | 0 |
10 Aug 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.29 (+0.98%) | 0 |
7 Aug 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.38 (+1.30%) | 0 |
6 Aug 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
5 Aug 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.25 (+0.86%) | 0 |
4 Aug 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.02 (-0.07%) | 0 |
3 Aug 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.06 (+0.21%) | 0 |
31 Jul 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
30 Jul 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14 (-0.48%) | 0 |
29 Jul 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.46 (+1.60%) | 0 |
28 Jul 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24 (-0.83%) | 0 |
27 Jul 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
24 Jul 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.22 (-0.76%) | 0 |
23 Jul 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.04 (+0.14%) | 0 |
22 Jul 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
21 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.41 (+1.44%) | 0 |
20 Jul 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.24 (-0.84%) | 0 |
17 Jul 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.05 (+0.17%) | 0 |
16 Jul 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.01 (-0.03%) | 0 |
15 Jul 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.68 (+2.43%) | 0 |
14 Jul 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.45 (+1.63%) | 0 |
13 Jul 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.08 (-0.29%) | 0 |
10 Jul 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.42 (+1.54%) | 0 |
9 Jul 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.52 (-1.87%) | 0 |
8 Jul 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 0 |