Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.55 (-1.95%) | 0 |
6 Jul 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.37 (+1.33%) | 0 |
2 Jul 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 0 |
1 Jul 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.2 (-0.72%) | 0 |
30 Jun 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.32 (+1.16%) | 0 |
29 Jun 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.5 (+1.84%) | 0 |
26 Jun 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.62 (-2.23%) | 0 |
25 Jun 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.45 (+1.65%) | 0 |
24 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.02 (-3.60%) | 0 |
23 Jun 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 (+0.25%) | 0 |
22 Jun 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.07 (+0.25%) | 0 |
19 Jun 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35 (-1.23%) | 0 |
18 Jun 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04 (-0.14%) | 0 |
17 Jun 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.36 (-1.24%) | 0 |
16 Jun 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.66 (+2.33%) | 0 |
15 Jun 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.29 (+1.04%) | 0 |
12 Jun 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.55 (+2.01%) | 0 |
11 Jun 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.02 (-6.86%) | 0 |
10 Jun 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.81 (-2.68%) | 0 |
9 Jun 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.71 (-2.29%) | 0 |
8 Jun 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.63 (+2.08%) | 0 |
5 Jun 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.96 (+3.27%) | 0 |
4 Jun 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.17 (+0.58%) | 0 |
3 Jun 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.81 (+2.85%) | 0 |
2 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.28 (+1.00%) | 0 |
1 Jun 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.39 (+1.41%) | 0 |
29 May 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.23 (-0.82%) | 0 |
28 May 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.34 (-1.20%) | 0 |
27 May 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.69 (+2.50%) | 0 |
26 May 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.97 (+3.64%) | 0 |