Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.05 (-0.19%) | 0 |
20 May 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.48 (+1.83%) | 0 |
19 May 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.29 (-1.09%) | 0 |
18 May 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.4 (+5.58%) | 0 |
15 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 0 |
14 May 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.41 (+1.67%) | 0 |
13 May 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77 (-3.03%) | 0 |
12 May 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.75 (-2.87%) | 0 |
11 May 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.36 (-1.36%) | 0 |
8 May 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.87 (+3.39%) | 0 |
7 May 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.44 (+1.75%) | 0 |
6 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.37 (-1.45%) | 0 |
5 May 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.24 (+0.95%) | 0 |
4 May 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.09 (+0.36%) | 0 |
1 May 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.82 (-3.15%) | 0 |
30 Apr 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 0 |
29 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.96 (+3.70%) | 0 |
28 Apr 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.18 (+0.70%) | 0 |
27 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.79 (+3.16%) | 0 |
24 Apr 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.4 (+1.63%) | 0 |
23 Apr 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.2 (+0.82%) | 0 |
22 Apr 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.46 (+1.92%) | 0 |
21 Apr 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.78 (-3.16%) | 0 |
20 Apr 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56 (-2.22%) | 0 |
17 Apr 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.97 (+4.00%) | 0 |
16 Apr 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16 (-0.65%) | 0 |
15 Apr 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.99 (-3.89%) | 0 |
14 Apr 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.44 (+1.76%) | 0 |
13 Apr 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.85 (-3.29%) | 0 |