Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.87 (+3.48%) | 0 |
8 Apr 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +1.12 (+4.70%) | 0 |
7 Apr 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.41 (+1.75%) | 0 |
6 Apr 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +2 (+9.33%) | 0 |
3 Apr 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56 (-2.55%) | 0 |
2 Apr 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.29 (+1.34%) | 0 |
1 Apr 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.29 (-5.61%) | 0 |
31 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
30 Mar 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
27 Mar 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.73 (-3.10%) | 0 |
26 Mar 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +1.25 (+5.61%) | 0 |
25 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.95 (+4.45%) | 0 |
24 Mar 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +2.17 (+11.33%) | 0 |
23 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.64 (-3.23%) | 0 |
20 Mar 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 0 |
19 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.27 (+1.32%) | 0 |
18 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.09 (-9.26%) | 0 |
17 Mar 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.04 (+4.83%) | 0 |
16 Mar 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -3.3 (-13.29%) | 0 |
13 Mar 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +1.91 (+8.33%) | 0 |
12 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.71 (-10.57%) | 0 |
11 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.84 (-6.70%) | 0 |
10 Mar 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.22 (+4.65%) | 0 |
9 Mar 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.08 (-10.50%) | 0 |
6 Mar 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.75 (-2.49%) | 0 |
5 Mar 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.11 (-3.56%) | 0 |
4 Mar 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.08 (+3.59%) | 0 |
3 Mar 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.78 (-2.53%) | 0 |
2 Mar 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.98 (+3.28%) | 0 |
28 Feb 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.32 (-1.06%) | 0 |