Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.12 (-3.57%) | 0 |
26 Feb 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.56 (-1.75%) | 0 |
25 Feb 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.17 (-3.54%) | 0 |
24 Feb 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.2 (-3.50%) | 0 |
21 Feb 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.36 (-1.04%) | 0 |
20 Feb 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.02 (+0.06%) | 0 |
19 Feb 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.1 (+0.29%) | 0 |
18 Feb 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.1 (-0.29%) | 0 |
14 Feb 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.09 (-0.26%) | 0 |
13 Feb 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.01 (-0.03%) | 0 |
12 Feb 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.27 (+0.78%) | 0 |
11 Feb 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.31 (+0.91%) | 0 |
10 Feb 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.13 (+0.38%) | 0 |
7 Feb 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.43 (-1.25%) | 0 |
6 Feb 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.19 (-0.55%) | 0 |
5 Feb 2020 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.52 (+1.52%) | 0 |
4 Feb 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.38 (+1.13%) | 0 |
3 Feb 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.28 (+0.84%) | 0 |
31 Jan 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.65 (-1.91%) | 0 |
30 Jan 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.03 (+0.09%) | 0 |
29 Jan 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.01 (-0.03%) | 0 |
28 Jan 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.41 (+1.22%) | 0 |
27 Jan 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.71 (-2.07%) | 0 |
24 Jan 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.4 (-1.15%) | 0 |
23 Jan 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.07 (+0.20%) | 0 |
22 Jan 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.17 (-0.49%) | 0 |
21 Jan 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26 (-0.74%) | 0 |
17 Jan 2020 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.02 (+0.06%) | 0 |
16 Jan 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.35 (+1.01%) | 0 |
15 Jan 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.02 (-0.06%) | 0 |