Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.05 (+0.14%) | 0 |
13 Jan 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.28 (+0.81%) | 0 |
10 Jan 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.15 (-0.43%) | 0 |
9 Jan 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.15 (+0.44%) | 0 |
8 Jan 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.08 (+0.23%) | 0 |
7 Jan 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.16 (-0.46%) | 0 |
6 Jan 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.03 (-0.09%) | 0 |
3 Jan 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.27 (-0.77%) | 0 |
2 Jan 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.04 (+0.11%) | 0 |
31 Dec 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.11 (+0.32%) | 0 |
30 Dec 2019 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.04 (-0.12%) | 0 |
27 Dec 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.1 (-0.29%) | 0 |
26 Dec 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.1 (+0.29%) | 0 |
25 Dec 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.03 (+0.09%) | 0 |
23 Dec 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.07 (+0.20%) | 0 |
20 Dec 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.25 (+0.73%) | 0 |
19 Dec 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.13 (+0.38%) | 0 |
18 Dec 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.13 (+0.38%) | 0 |
17 Dec 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.11 (+0.32%) | 0 |
16 Dec 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.15 (+0.44%) | 0 |
13 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.41 (-4.00%) | 0 |
12 Dec 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.6 (+1.73%) | 0 |
11 Dec 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.12 (+0.35%) | 0 |
10 Dec 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.01 (-0.03%) | 0 |
9 Dec 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.08 (-0.23%) | 0 |
6 Dec 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.32 (+0.93%) | 0 |
5 Dec 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.05 (+0.15%) | 0 |
4 Dec 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.27 (+0.79%) | 0 |
3 Dec 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.38 (-1.11%) | 0 |