Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.23 (-0.66%) | 0 |
29 Nov 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.26 (-0.75%) | 0 |
28 Nov 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.23 (+0.66%) | 0 |
26 Nov 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.01 (+0.03%) | 0 |
25 Nov 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.31 (+0.90%) | 0 |
22 Nov 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.13 (+0.38%) | 0 |
21 Nov 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12 (-0.35%) | 0 |
20 Nov 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.13 (-0.38%) | 0 |
19 Nov 2019 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.02 (+0.06%) | 0 |
18 Nov 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.04 (-0.12%) | 0 |
15 Nov 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.26 (+0.76%) | 0 |
14 Nov 2019 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 0 |
13 Nov 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.13 (-0.38%) | 0 |
12 Nov 2019 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.01 (+0.03%) | 0 |
11 Nov 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.15 (-0.44%) | 0 |
8 Nov 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.03 (+0.09%) | 0 |
7 Nov 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.16 (+0.47%) | 0 |
6 Nov 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.14 (-0.41%) | 0 |
5 Nov 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.08 (-0.23%) | 0 |
4 Nov 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.42 (+1.24%) | 0 |
1 Nov 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.62 (+1.86%) | 0 |
31 Oct 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.21 (-0.63%) | 0 |
30 Oct 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.03 (-0.09%) | 0 |
29 Oct 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.03 (+0.09%) | 0 |
28 Oct 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.24 (+0.72%) | 0 |
25 Oct 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.18 (+0.54%) | 0 |
24 Oct 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.1 (-0.30%) | 0 |
23 Oct 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.03 (+0.09%) | 0 |
22 Oct 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.18 (+0.54%) | 0 |