Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.14 (-0.36%) | 0 |
18 Nov 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.23 (+0.60%) | 0 |
17 Nov 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.16 (-0.42%) | 0 |
16 Nov 2022 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.51 (-1.31%) | 0 |
15 Nov 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.4 (+1.04%) | 0 |
14 Nov 2022 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.48 (-1.23%) | 0 |
11 Nov 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.33 (+0.85%) | 0 |
10 Nov 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +1.56 (+4.20%) | 0 |
9 Nov 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.03 (-2.70%) | 0 |
8 Nov 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.06 (+0.16%) | 0 |
7 Nov 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.43 (+1.14%) | 0 |
4 Nov 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.84 (+2.28%) | 0 |
3 Nov 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.05 (+0.14%) | 0 |
2 Nov 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.65 (-1.74%) | 0 |
1 Nov 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.28 (+0.75%) | 0 |
31 Oct 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 (-0.03%) | 0 |
28 Oct 2022 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.47 (+1.28%) | 0 |
27 Oct 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.15 (+0.41%) | 0 |
26 Oct 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.26 (+0.72%) | 0 |
25 Oct 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.68 (+1.91%) | 0 |
24 Oct 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.33 (+0.94%) | 0 |
21 Oct 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.78 (+2.26%) | 0 |
20 Oct 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.15 (-0.43%) | 0 |
19 Oct 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.06 (-0.17%) | 0 |
18 Oct 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.48 (+1.40%) | 0 |
17 Oct 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.77 (+2.30%) | 0 |
14 Oct 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.87 (-2.53%) | 0 |
13 Oct 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.89 (+2.66%) | 0 |
12 Oct 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.28 (-0.83%) | 0 |
11 Oct 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.17 (-0.50%) | 0 |