Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.51 (+1.56%) | 0 |
6 Sep 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.01 (-0.03%) | 0 |
5 Sep 2019 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.5 (+1.56%) | 0 |
4 Sep 2019 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.35 (+1.10%) | 0 |
3 Sep 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.27 (-0.84%) | 0 |
2 Sep 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.15 (+0.47%) | 0 |
29 Aug 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.51 (+1.62%) | 0 |
28 Aug 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.33 (+1.06%) | 0 |
27 Aug 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.31 (-0.99%) | 0 |
26 Aug 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.25 (+0.80%) | 0 |
23 Aug 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.9 (-2.81%) | 0 |
22 Aug 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.05 (+0.16%) | 0 |
21 Aug 2019 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.23 (+0.72%) | 0 |
20 Aug 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28 (-0.87%) | 0 |
19 Aug 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.48 (+1.52%) | 0 |
16 Aug 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.63 (+2.04%) | 0 |
15 Aug 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23 (-0.74%) | 0 |
14 Aug 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.17 (-3.62%) | 0 |
13 Aug 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.35 (+1.09%) | 0 |
12 Aug 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.58 (-1.78%) | 0 |
9 Aug 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.57 (-1.72%) | 0 |
8 Aug 2019 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.63 (+1.94%) | 0 |
7 Aug 2019 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.02 (-0.06%) | 0 |
6 Aug 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.44 (+1.37%) | 0 |
5 Aug 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.99 (-2.99%) | 0 |
2 Aug 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.29 (-0.87%) | 0 |
1 Aug 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.47 (-1.39%) | 0 |
31 Jul 2019 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.35 (-1.02%) | 0 |
30 Jul 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.11 (+0.32%) | 0 |