Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.04 (-0.12%) | 0 |
26 Jul 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.21 (+0.62%) | 0 |
25 Jul 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.37 (-1.08%) | 0 |
24 Jul 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.46 (+1.36%) | 0 |
23 Jul 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.38 (+1.14%) | 0 |
22 Jul 2019 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.01 (-0.03%) | 0 |
19 Jul 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.05 (-0.15%) | 0 |
18 Jul 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.21 (+0.63%) | 0 |
17 Jul 2019 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.49 (-1.45%) | 0 |
16 Jul 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.01 (+0.03%) | 0 |
15 Jul 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.11 (-0.32%) | 0 |
12 Jul 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.36 (+1.07%) | 0 |
11 Jul 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.16 (+0.48%) | 0 |
10 Jul 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.02 (-0.06%) | 0 |
9 Jul 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.07 (-0.21%) | 0 |
8 Jul 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.4 (-1.18%) | 0 |
5 Jul 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.09 (+0.27%) | 0 |
4 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.19 (+0.57%) | 0 |
2 Jul 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.13 (-0.39%) | 0 |
1 Jul 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.19 (+0.57%) | 0 |
28 Jun 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.52 (+1.58%) | 0 |
27 Jun 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.27 (+0.83%) | 0 |
26 Jun 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.09 (+0.28%) | 0 |
25 Jun 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.13 (-0.40%) | 0 |
24 Jun 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.2 (-0.61%) | 0 |
21 Jun 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.16 (-0.48%) | 0 |
20 Jun 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.28 (+0.85%) | 0 |
19 Jun 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.02 (+0.06%) | 0 |
18 Jun 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.37 (+1.14%) | 0 |