Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.08 (-0.25%) | 0 |
14 Jun 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.17 (-0.52%) | 0 |
13 Jun 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.3 (+0.93%) | 0 |
12 Jun 2019 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.17 (-0.52%) | 0 |
11 Jun 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02 (+0.06%) | 0 |
10 Jun 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.19 (+0.59%) | 0 |
7 Jun 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 0 |
6 Jun 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 0 |
5 Jun 2019 | USD | 32 | 32 | 32 | 32 | 32 | +0.06 (+0.19%) | 0 |
4 Jun 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.8 (+2.57%) | 0 |
3 Jun 2019 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.12 (+0.39%) | 0 |
31 May 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.41 (-1.30%) | 0 |
30 May 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.01 (-0.03%) | 0 |
29 May 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19 (-0.60%) | 0 |
28 May 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.33 (-1.03%) | 0 |
27 May 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.12 (+0.38%) | 0 |
23 May 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.64 (-1.97%) | 0 |
22 May 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.25 (-0.76%) | 0 |
21 May 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.43 (+1.33%) | 0 |
20 May 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.22 (-0.68%) | 0 |
17 May 2019 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.35 (-1.06%) | 0 |
16 May 2019 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.26 (+0.80%) | 0 |
15 May 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.07 (-0.21%) | 0 |
14 May 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.39 (+1.21%) | 0 |
13 May 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.01 (-3.03%) | 0 |
10 May 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.07 (+0.21%) | 0 |
9 May 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.08 (-0.24%) | 0 |
8 May 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.23 (-0.69%) | 0 |
7 May 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.74 (-2.16%) | 0 |