Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.02 (-0.06%) | 0 |
3 May 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.27 (+0.79%) | 0 |
2 May 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.07 (+0.21%) | 0 |
1 May 2019 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.34 (-0.99%) | 0 |
30 Apr 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.12 (-0.35%) | 0 |
29 Apr 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.08 (+0.23%) | 0 |
26 Apr 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.27 (+0.79%) | 0 |
25 Apr 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.38 (-1.10%) | 0 |
24 Apr 2019 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.02 (+0.06%) | 0 |
23 Apr 2019 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.41 (+1.21%) | 0 |
22 Apr 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.13 (-0.38%) | 0 |
19 Apr 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.04 (+0.12%) | 0 |
17 Apr 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.19 (-0.55%) | 0 |
16 Apr 2019 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.11 (+0.32%) | 0 |
15 Apr 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12 (-0.35%) | 0 |
12 Apr 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.6 (+1.78%) | 0 |
11 Apr 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.07 (+0.21%) | 0 |
10 Apr 2019 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.27 (+0.81%) | 0 |
9 Apr 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.39 (-1.16%) | 0 |
8 Apr 2019 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.01 (+0.03%) | 0 |
5 Apr 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.36 (+1.08%) | 0 |
4 Apr 2019 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.14 (+0.42%) | 0 |
3 Apr 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.05 (+0.15%) | 0 |
2 Apr 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.14 (-0.42%) | 0 |
1 Apr 2019 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.55 (+1.68%) | 0 |
29 Mar 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.08 (+0.24%) | 0 |
28 Mar 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.26 (+0.80%) | 0 |
27 Mar 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.16 (-0.49%) | 0 |
26 Mar 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.31 (+0.96%) | 0 |