Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.93 (-2.80%) | 0 |
21 Mar 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.24 (+0.73%) | 0 |
20 Mar 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.32 (-0.96%) | 0 |
19 Mar 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.19 (-0.57%) | 0 |
18 Mar 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.27 (+0.81%) | 0 |
15 Mar 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.06 (+0.18%) | 0 |
14 Mar 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.03 (+0.09%) | 0 |
13 Mar 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.24 (+0.73%) | 0 |
12 Mar 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 0 |
11 Mar 2019 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.47 (+1.45%) | 0 |
8 Mar 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.23 (-0.71%) | 0 |
7 Mar 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.42 (-1.27%) | 0 |
6 Mar 2019 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.46 (-1.38%) | 0 |
5 Mar 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.09 (-0.27%) | 0 |
4 Mar 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.15 (-0.45%) | 0 |
1 Mar 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.16 (+0.48%) | 0 |
28 Feb 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.09 (-0.27%) | 0 |
27 Feb 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.08 (-0.24%) | 0 |
26 Feb 2019 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.22 (-0.65%) | 0 |
25 Feb 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.01 (-0.03%) | 0 |
22 Feb 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.12 (+0.36%) | 0 |
21 Feb 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.21 (-0.62%) | 0 |
20 Feb 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.21 (+0.62%) | 0 |
19 Feb 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.19 (+0.57%) | 0 |
18 Feb 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.5 (+1.51%) | 0 |
14 Feb 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.03 (+0.09%) | 0 |
13 Feb 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.18 (+0.55%) | 0 |
12 Feb 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.34 (+1.04%) | 0 |