Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.22 (+0.68%) | 0 |
8 Feb 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.06 (-0.19%) | 0 |
7 Feb 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.3 (-0.92%) | 0 |
6 Feb 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.02 (+0.06%) | 0 |
4 Feb 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.26 (+0.80%) | 0 |
1 Feb 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.22 (+0.68%) | 0 |
31 Jan 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.03 (-0.09%) | 0 |
30 Jan 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.43 (+1.35%) | 0 |
29 Jan 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.09 (+0.28%) | 0 |
28 Jan 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.1 (-0.31%) | 0 |
25 Jan 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.42 (+1.34%) | 0 |
24 Jan 2019 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.06 (+0.19%) | 0 |
23 Jan 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.11 (-0.35%) | 0 |
22 Jan 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47 (-1.47%) | 0 |
21 Jan 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.46 (+1.46%) | 0 |
17 Jan 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.35 (+1.13%) | 0 |
16 Jan 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.26 (+0.84%) | 0 |
15 Jan 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.1 (+0.33%) | 0 |
14 Jan 2019 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.04 (-0.13%) | 0 |
11 Jan 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.03 (+0.10%) | 0 |
10 Jan 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.14 (+0.46%) | 0 |
9 Jan 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.34 (+1.12%) | 0 |
8 Jan 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.39 (+1.31%) | 0 |
7 Jan 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.36 (+1.22%) | 0 |
4 Jan 2019 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +1.06 (+3.72%) | 0 |
3 Jan 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.44 (-1.52%) | 0 |
2 Jan 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 0 |
1 Jan 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |