Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.29 (+1.02%) | 0 |
28 Dec 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
27 Dec 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.09 (+0.32%) | 0 |
26 Dec 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.31 (+4.83%) | 0 |
24 Dec 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62 (-2.23%) | 0 |
21 Dec 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57 (-2.01%) | 0 |
20 Dec 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.51 (-1.77%) | 0 |
19 Dec 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.54 (-1.84%) | 0 |
18 Dec 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.15 (-0.51%) | 0 |
17 Dec 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.53 (-1.76%) | 0 |
14 Dec 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -4.56 (-13.17%) | 0 |
13 Dec 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29 (-0.83%) | 0 |
12 Dec 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.34 (+0.98%) | 0 |
11 Dec 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.13 (-0.37%) | 0 |
10 Dec 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.34 (-0.97%) | 0 |
7 Dec 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.74 (-2.07%) | 0 |
6 Dec 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.33 (-0.91%) | 0 |
4 Dec 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.36 (-3.63%) | 0 |
3 Dec 2018 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.46 (+1.24%) | 0 |
30 Nov 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.13 (+0.35%) | 0 |
29 Nov 2018 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.1 (-0.27%) | 0 |
28 Nov 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.65 (+1.79%) | 0 |
27 Nov 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.2 (-0.55%) | 0 |
26 Nov 2018 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.6 (+1.67%) | 0 |
23 Nov 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.2 (-0.55%) | 0 |
22 Nov 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.36 (+1.01%) | 0 |
20 Nov 2018 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.87 (-2.37%) | 0 |
19 Nov 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.44 (-1.19%) | 0 |
16 Nov 2018 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.11 (-0.30%) | 0 |