Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.39 (+1.06%) | 0 |
14 Nov 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.23 (-0.62%) | 0 |
13 Nov 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.01 (-0.03%) | 0 |
12 Nov 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.6 (-1.59%) | 0 |
9 Nov 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.34 (-0.90%) | 0 |
8 Nov 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.05 (+0.13%) | 0 |
7 Nov 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.84 (+2.26%) | 0 |
6 Nov 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.33 (+0.90%) | 0 |
5 Nov 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.3 (+0.82%) | 0 |
2 Nov 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.09 (-0.25%) | 0 |
1 Nov 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.69 (+1.92%) | 0 |
31 Oct 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.28 (+0.79%) | 0 |
30 Oct 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.43 (+1.22%) | 0 |
29 Oct 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.33 (-0.93%) | 0 |
26 Oct 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.44 (-1.22%) | 0 |
25 Oct 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.67 (+1.90%) | 0 |
24 Oct 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.18 (-3.24%) | 0 |
23 Oct 2018 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.33 (-0.90%) | 0 |
22 Oct 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.42 (-1.13%) | 0 |
19 Oct 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.21 (-0.56%) | 0 |
18 Oct 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.71 (-1.86%) | 0 |
17 Oct 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.25 (-0.65%) | 0 |
16 Oct 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.61 (+1.62%) | 0 |
15 Oct 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.03 (+0.08%) | 0 |
12 Oct 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.08 (+0.21%) | 0 |
11 Oct 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.99 (-2.56%) | 0 |
10 Oct 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.2 (-3.01%) | 0 |
9 Oct 2018 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.17 (-0.43%) | 0 |
8 Oct 2018 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.11 (+0.28%) | 0 |
5 Oct 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.29 (-0.72%) | 0 |