Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.22 (-0.54%) | 0 |
3 Oct 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.26 (+0.65%) | 0 |
2 Oct 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17 (-0.42%) | 0 |
1 Oct 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.01 (+0.02%) | 0 |
28 Sep 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.09 (+0.22%) | 0 |
27 Sep 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.05 (-0.12%) | 0 |
26 Sep 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.36 (-0.89%) | 0 |
25 Sep 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.02 (-0.05%) | 0 |
24 Sep 2018 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.31 (-0.76%) | 0 |
21 Sep 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.04 (-0.10%) | 0 |
20 Sep 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.26 (+0.64%) | 0 |
19 Sep 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.18 (+0.44%) | 0 |
18 Sep 2018 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.28 (+0.70%) | 0 |
17 Sep 2018 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.25 (-0.62%) | 0 |
14 Sep 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.2 (+0.50%) | 0 |
13 Sep 2018 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.02 (+0.05%) | 0 |
12 Sep 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.06 (-0.15%) | 0 |
11 Sep 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.15 (+0.37%) | 0 |
7 Sep 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.23 (-0.57%) | 0 |
6 Sep 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.22 (-0.54%) | 0 |
5 Sep 2018 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02 (-0.05%) | 0 |
4 Sep 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.12 (-0.29%) | 0 |
3 Sep 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.1 (+0.25%) | 0 |
30 Aug 2018 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.33 (-0.80%) | 0 |
29 Aug 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.23 (+0.56%) | 0 |
28 Aug 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.01 (-0.02%) | 0 |
27 Aug 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.25 (+0.62%) | 0 |
24 Aug 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.2 (+0.50%) | 0 |