Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.24 (-0.59%) | 0 |
22 Aug 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.02 (+0.05%) | 0 |
21 Aug 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.24 (+0.60%) | 0 |
20 Aug 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.2 (+0.50%) | 0 |
17 Aug 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.16 (+0.40%) | 0 |
16 Aug 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.38 (+0.96%) | 0 |
15 Aug 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.58 (-1.44%) | 0 |
14 Aug 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.47 (+1.18%) | 0 |
13 Aug 2018 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.22 (-0.55%) | 0 |
10 Aug 2018 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.14 (-0.35%) | 0 |
9 Aug 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.06 (+0.15%) | 0 |
8 Aug 2018 | USD | 40 | 40 | 40 | 40 | 40 | -0.04 (-0.10%) | 0 |
7 Aug 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.07 (+0.18%) | 0 |
6 Aug 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.01 (-0.03%) | 0 |
3 Aug 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03 (-0.07%) | 0 |
2 Aug 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.11 (+0.28%) | 0 |
1 Aug 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.38 (-0.94%) | 0 |
31 Jul 2018 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.3 (+0.75%) | 0 |
30 Jul 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.02 (+0.05%) | 0 |
27 Jul 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.22 (-0.55%) | 0 |
26 Jul 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.13 (+0.32%) | 0 |
25 Jul 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.17 (+0.43%) | 0 |
24 Jul 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.13 (-0.32%) | 0 |
23 Jul 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.11 (+0.28%) | 0 |
20 Jul 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.16 (-0.40%) | 0 |
19 Jul 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05 (-0.12%) | 0 |
18 Jul 2018 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.2 (+0.50%) | 0 |
17 Jul 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.12 (+0.30%) | 0 |
16 Jul 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.17 (-0.43%) | 0 |
13 Jul 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.01 (-0.03%) | 0 |