Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.3 (-0.88%) | 0 |
7 Oct 2022 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.69 (-1.98%) | 0 |
6 Oct 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.25 (-0.71%) | 0 |
5 Oct 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.07 (+0.20%) | 0 |
4 Oct 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.39 (+4.13%) | 0 |
3 Oct 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +1.29 (+3.99%) | 0 |
30 Sep 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.21 (-0.64%) | 0 |
29 Sep 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.53 (-1.60%) | 0 |
28 Sep 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.93 (+2.89%) | 0 |
27 Sep 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.02 (+0.06%) | 0 |
26 Sep 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.59 (-1.80%) | 0 |
23 Sep 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.2 (-3.53%) | 0 |
22 Sep 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.61 (-1.77%) | 0 |
21 Sep 2022 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.61 (-1.73%) | 0 |
20 Sep 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.53 (-1.48%) | 0 |
19 Sep 2022 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.4 (+1.13%) | 0 |
16 Sep 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 0 |
15 Sep 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.29 (-0.80%) | 0 |
14 Sep 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.06 (+0.17%) | 0 |
13 Sep 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.27 (-3.39%) | 0 |
12 Sep 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.48 (+1.30%) | 0 |
9 Sep 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.73 (+2.01%) | 0 |
8 Sep 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.33 (+0.92%) | 0 |
7 Sep 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.52 (+1.47%) | 0 |
6 Sep 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.28 (-0.78%) | 0 |
2 Sep 2022 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.03 (+0.08%) | 0 |
1 Sep 2022 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.44 (-1.22%) | 0 |
31 Aug 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17 (-0.47%) | 0 |
30 Aug 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 0 |
29 Aug 2022 | USD | 37 | 37 | 37 | 37 | 37 | +0.09 (+0.24%) | 0 |