Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.06 (+0.15%) | 0 |
11 Jul 2018 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.52 (-1.29%) | 0 |
10 Jul 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.01 (-0.02%) | 0 |
9 Jul 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.58 (+1.46%) | 0 |
6 Jul 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.33 (+0.83%) | 0 |
5 Jul 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.11 (+0.28%) | 0 |
4 Jul 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.02 (+0.05%) | 0 |
2 Jul 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.06 (+0.15%) | 0 |
29 Jun 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.01 (-0.03%) | 0 |
28 Jun 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.03 (-0.08%) | 0 |
27 Jun 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.32 (-0.81%) | 0 |
26 Jun 2018 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.09 (+0.23%) | 0 |
25 Jun 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.59 (-1.47%) | 0 |
22 Jun 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.24 (+0.60%) | 0 |
21 Jun 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.29 (-0.72%) | 0 |
20 Jun 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.13 (+0.32%) | 0 |
19 Jun 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.17 (-0.42%) | 0 |
18 Jun 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.15 (+0.37%) | 0 |
15 Jun 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.18 (-0.45%) | 0 |
14 Jun 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.06 (-0.15%) | 0 |
13 Jun 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.07 (-0.17%) | 0 |
12 Jun 2018 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.01 (-0.02%) | 0 |
11 Jun 2018 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.09 (+0.22%) | 0 |
8 Jun 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.13 (+0.32%) | 0 |
7 Jun 2018 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.14 (+0.35%) | 0 |
6 Jun 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.56 (+1.42%) | 0 |
5 Jun 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.05 (+0.13%) | 0 |
1 Jun 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.37 (+0.95%) | 0 |