Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.31 (-0.79%) | 0 |
30 May 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.58 (+1.49%) | 0 |
29 May 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.64 (-1.62%) | 0 |
28 May 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.26 (-0.65%) | 0 |
24 May 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.09 (-0.23%) | 0 |
23 May 2018 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.06 (-0.15%) | 0 |
22 May 2018 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.11 (-0.28%) | 0 |
21 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.19 (+0.48%) | 0 |
18 May 2018 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.18 (-0.45%) | 0 |
17 May 2018 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.28 (+0.71%) | 0 |
16 May 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.25 (+0.63%) | 0 |
15 May 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.02 (+0.05%) | 0 |
14 May 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.01 (-0.03%) | 0 |
11 May 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.24 (-0.60%) | 0 |
10 May 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.22 (+0.56%) | 0 |
9 May 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.43 (+1.10%) | 0 |
8 May 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.17 (+0.44%) | 0 |
7 May 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.07 (+0.18%) | 0 |
4 May 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.4 (+1.04%) | 0 |
3 May 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.22 (-0.57%) | 0 |
2 May 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.1 (-0.26%) | 0 |
1 May 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.08 (-0.21%) | 0 |
30 Apr 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.42 (-1.07%) | 0 |
27 Apr 2018 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.05 (+0.13%) | 0 |
26 Apr 2018 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.15 (+0.38%) | 0 |
25 Apr 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.06 (+0.15%) | 0 |
24 Apr 2018 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.28 (-0.71%) | 0 |
23 Apr 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.14 (+0.36%) | 0 |
20 Apr 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.13 (-0.33%) | 0 |