Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.05 (+0.13%) | 0 |
18 Apr 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.3 (+0.77%) | 0 |
17 Apr 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.16 (+0.41%) | 0 |
16 Apr 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.36 (+0.94%) | 0 |
13 Apr 2018 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.19 (-0.49%) | 0 |
12 Apr 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.27 (+0.71%) | 0 |
11 Apr 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.05 (+0.13%) | 0 |
10 Apr 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.82 (+2.19%) | 0 |
9 Apr 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.06 (+0.16%) | 0 |
6 Apr 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.89 (-2.33%) | 0 |
5 Apr 2018 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.42 (+1.11%) | 0 |
4 Apr 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.32 (+0.85%) | 0 |
3 Apr 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.46 (+1.24%) | 0 |
2 Apr 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.86 (-2.27%) | 0 |
30 Mar 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.55 (+1.47%) | 0 |
28 Mar 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.08 (-0.21%) | 0 |
27 Mar 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.51 (-1.34%) | 0 |
26 Mar 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.82 (+2.21%) | 0 |
23 Mar 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.8 (-2.11%) | 0 |
22 Mar 2018 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.02 (-2.62%) | 0 |
21 Mar 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.28 (+0.72%) | 0 |
20 Mar 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.02 (-0.05%) | 0 |
19 Mar 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.5 (-1.28%) | 0 |
16 Mar 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.19 (+0.49%) | 0 |
15 Mar 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.19 (-0.48%) | 0 |
14 Mar 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.33 (-0.84%) | 0 |
13 Mar 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.25 (-0.63%) | 0 |
12 Mar 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.02 (+0.05%) | 0 |
9 Mar 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.76 (+1.95%) | 0 |