Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.07 (+0.18%) | 0 |
7 Mar 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.48 (+1.25%) | 0 |
5 Mar 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.48 (+1.26%) | 0 |
2 Mar 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.35 (+0.93%) | 0 |
1 Mar 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.14 (-0.37%) | 0 |
28 Feb 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.54 (-1.41%) | 0 |
27 Feb 2018 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.45 (-1.16%) | 0 |
26 Feb 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.29 (+0.75%) | 0 |
23 Feb 2018 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.61 (+1.61%) | 0 |
22 Feb 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.12 (-0.32%) | 0 |
21 Feb 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.16 (-0.42%) | 0 |
20 Feb 2018 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.21 (-0.55%) | 0 |
19 Feb 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.07 (-0.18%) | 0 |
15 Feb 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.1 (+0.26%) | 0 |
14 Feb 2018 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.79 (+2.11%) | 0 |
13 Feb 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.15 (+0.40%) | 0 |
12 Feb 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.67 (+1.83%) | 0 |
9 Feb 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.11 (+0.30%) | 0 |
8 Feb 2018 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.43 (-3.76%) | 0 |
7 Feb 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.51 (+1.36%) | 0 |
5 Feb 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.32 (-3.40%) | 0 |
2 Feb 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.74 (-1.87%) | 0 |
1 Feb 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.31 (+0.79%) | 0 |
31 Jan 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.14 (-0.36%) | 0 |
30 Jan 2018 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.52 (-1.30%) | 0 |
29 Jan 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.24 (-0.60%) | 0 |
26 Jan 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.38 (+0.96%) | 0 |