Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.09 (-0.23%) | 0 |
24 Jan 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.06 (+0.15%) | 0 |
23 Jan 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.08 (+0.20%) | 0 |
22 Jan 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.39 (+0.99%) | 0 |
19 Jan 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.26 (+0.67%) | 0 |
18 Jan 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.29 (-0.74%) | 0 |
17 Jan 2018 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.31 (+0.79%) | 0 |
16 Jan 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.33 (-0.84%) | 0 |
15 Jan 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.23 (+0.59%) | 0 |
11 Jan 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.59 (+1.53%) | 0 |
10 Jan 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.02 (-0.05%) | 0 |
9 Jan 2018 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.12 (+0.31%) | 0 |
8 Jan 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.12 (+0.31%) | 0 |
5 Jan 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.14 (+0.37%) | 0 |
4 Jan 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.29 (+0.77%) | 0 |
3 Jan 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.19 (+0.50%) | 0 |
2 Jan 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.35 (+0.94%) | 0 |
1 Jan 2018 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.21 (-0.56%) | 0 |
28 Dec 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.04 (+0.11%) | 0 |
27 Dec 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.1 (-0.27%) | 0 |
26 Dec 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.03 (+0.08%) | 0 |
25 Dec 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.04 (-0.11%) | 0 |
21 Dec 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.34 (+0.91%) | 0 |
20 Dec 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.03 (+0.08%) | 0 |
19 Dec 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.01 (-0.03%) | 0 |
18 Dec 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.32 (+0.87%) | 0 |
15 Dec 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.29 (+0.79%) | 0 |