Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.27 (-0.73%) | 0 |
13 Dec 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -4.86 (-11.63%) | 0 |
12 Dec 2017 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.03 (+0.07%) | 0 |
11 Dec 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.01 (+0.02%) | 0 |
8 Dec 2017 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.34 (+0.82%) | 0 |
7 Dec 2017 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.26 (+0.63%) | 0 |
6 Dec 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.31 (-0.75%) | 0 |
5 Dec 2017 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.5 (-1.19%) | 0 |
4 Dec 2017 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.13 (+0.31%) | 0 |
1 Dec 2017 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.16 (+0.38%) | 0 |
30 Nov 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.22 (+0.53%) | 0 |
29 Nov 2017 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.44 (+1.07%) | 0 |
28 Nov 2017 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.62 (+1.53%) | 0 |
27 Nov 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.08 (-0.20%) | 0 |
24 Nov 2017 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.02 (+0.05%) | 0 |
23 Nov 2017 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.07 (+0.17%) | 0 |
21 Nov 2017 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.18 (+0.45%) | 0 |
20 Nov 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.06 (+0.15%) | 0 |
17 Nov 2017 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.12 (+0.30%) | 0 |
16 Nov 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.24 (+0.60%) | 0 |
15 Nov 2017 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.27 (-0.67%) | 0 |
14 Nov 2017 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.11 (+0.28%) | 0 |
13 Nov 2017 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.14 (+0.35%) | 0 |
10 Nov 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.12 (-0.30%) | 0 |
9 Nov 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.23 (-0.57%) | 0 |
8 Nov 2017 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.04 (-0.10%) | 0 |
7 Nov 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.27 (-0.67%) | 0 |
6 Nov 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.26 (+0.65%) | 0 |
3 Nov 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.05 (+0.12%) | 0 |