Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.06 (+0.15%) | 0 |
20 Sep 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.09 (+0.23%) | 0 |
19 Sep 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.06 (-0.15%) | 0 |
18 Sep 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.15 (+0.39%) | 0 |
15 Sep 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.08 (+0.21%) | 0 |
14 Sep 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.06 (-0.16%) | 0 |
13 Sep 2017 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.11 (+0.29%) | 0 |
12 Sep 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.37 (+0.97%) | 0 |
11 Sep 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.57 (+1.52%) | 0 |
8 Sep 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 0 |
7 Sep 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.28 (-0.74%) | 0 |
6 Sep 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.06 (+0.16%) | 0 |
5 Sep 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.48 (-1.26%) | 0 |
4 Sep 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.28 (+0.74%) | 0 |
31 Aug 2017 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.17 (+0.45%) | 0 |
30 Aug 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.22 (+0.59%) | 0 |
29 Aug 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.11 (-0.29%) | 0 |
28 Aug 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
25 Aug 2017 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.21 (+0.56%) | 0 |
24 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.02 (+0.05%) | 0 |
23 Aug 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.3 (+0.81%) | 0 |
21 Aug 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.09 (-0.24%) | 0 |
18 Aug 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.16 (-0.43%) | 0 |
17 Aug 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.63 (-1.66%) | 0 |
16 Aug 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.04 (-0.10%) | 0 |
15 Aug 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.21 (-0.55%) | 0 |
14 Aug 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.35 (+0.92%) | 0 |
11 Aug 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.03 (-0.08%) | 0 |