Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.7 (-1.81%) | 0 |
9 Aug 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.27 (-0.69%) | 0 |
8 Aug 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.01 (+0.03%) | 0 |
7 Aug 2017 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13 (-0.33%) | 0 |
4 Aug 2017 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.04 (+0.10%) | 0 |
3 Aug 2017 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.21 (-0.54%) | 0 |
2 Aug 2017 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.18 (-0.46%) | 0 |
1 Aug 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.13 (+0.33%) | 0 |
31 Jul 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.06 (-0.15%) | 0 |
28 Jul 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.06 (+0.15%) | 0 |
27 Jul 2017 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.19 (-0.48%) | 0 |
26 Jul 2017 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.23 (-0.58%) | 0 |
25 Jul 2017 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.38 (+0.97%) | 0 |
24 Jul 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.15 (+0.38%) | 0 |
21 Jul 2017 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.12 (-0.31%) | 0 |
20 Jul 2017 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.05 (+0.13%) | 0 |
19 Jul 2017 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.47 (+1.21%) | 0 |
18 Jul 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.17 (-0.44%) | 0 |
17 Jul 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.07 (+0.18%) | 0 |
13 Jul 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.14 (+0.36%) | 0 |
12 Jul 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.14 (+0.36%) | 0 |
11 Jul 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.02 (+0.05%) | 0 |
10 Jul 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.02 (+0.05%) | 0 |
7 Jul 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.21 (+0.55%) | 0 |
6 Jul 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.55 (-1.41%) | 0 |
5 Jul 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.45 (-1.14%) | 0 |
4 Jul 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.3 (+0.77%) | 0 |
30 Jun 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.04 (+0.10%) | 0 |