Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.09 (-0.23%) | 0 |
28 Jun 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.41 (+1.06%) | 0 |
27 Jun 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.14 (-0.36%) | 0 |
26 Jun 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.22 (+0.57%) | 0 |
23 Jun 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.03 (+0.08%) | 0 |
22 Jun 2017 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08 (-0.21%) | 0 |
21 Jun 2017 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.32 (-0.82%) | 0 |
20 Jun 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.44 (-1.12%) | 0 |
19 Jun 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.25 (+0.64%) | 0 |
16 Jun 2017 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.04 (+0.10%) | 0 |
15 Jun 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.07 (-0.18%) | 0 |
14 Jun 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.2 (-0.51%) | 0 |
13 Jun 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.24 (+0.61%) | 0 |
12 Jun 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.06 (+0.15%) | 0 |
9 Jun 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.33 (+0.85%) | 0 |
8 Jun 2017 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.14 (+0.36%) | 0 |
7 Jun 2017 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.02 (-0.05%) | 0 |
6 Jun 2017 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.17 (-0.44%) | 0 |
5 Jun 2017 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.2 (-0.51%) | 0 |
2 Jun 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.09 (-0.23%) | 0 |
1 Jun 2017 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.77 (+2.01%) | 0 |
31 May 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.11 (-0.29%) | 0 |
30 May 2017 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.24 (-0.62%) | 0 |
29 May 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.05 (-0.13%) | 0 |
25 May 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.05 (+0.13%) | 0 |
24 May 2017 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.11 (-0.28%) | 0 |
23 May 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.09 (+0.23%) | 0 |
22 May 2017 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.25 (+0.65%) | 0 |
19 May 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.4 (+1.05%) | 0 |