Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.02 (-2.69%) | 0 |
25 Aug 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.55 (+1.47%) | 0 |
24 Aug 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.27 (+0.73%) | 0 |
23 Aug 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.24 (+0.65%) | 0 |
22 Aug 2022 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.52 (-1.39%) | 0 |
19 Aug 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.49 (-1.29%) | 0 |
18 Aug 2022 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.36 (+0.96%) | 0 |
17 Aug 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.33 (-0.87%) | 0 |
16 Aug 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.1 (+0.26%) | 0 |
15 Aug 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08 (-0.21%) | 0 |
12 Aug 2022 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.54 (+1.45%) | 0 |
11 Aug 2022 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.48 (+1.30%) | 0 |
10 Aug 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.74 (+2.05%) | 0 |
9 Aug 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06 (-0.17%) | 0 |
8 Aug 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.08 (+0.22%) | 0 |
5 Aug 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.25 (+0.70%) | 0 |
4 Aug 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.07 (-0.20%) | 0 |
3 Aug 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.12 (-0.33%) | 0 |
2 Aug 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.18 (-0.50%) | 0 |
1 Aug 2022 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.29 (-0.80%) | 0 |
29 Jul 2022 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.53 (+1.48%) | 0 |
28 Jul 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.36 (+1.01%) | 0 |
27 Jul 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.51 (+1.45%) | 0 |
26 Jul 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.16 (-0.45%) | 0 |
25 Jul 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.46 (+1.32%) | 0 |
22 Jul 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.27 (-0.77%) | 0 |
21 Jul 2022 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.21 (+0.60%) | 0 |
19 Jul 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +1.13 (+3.35%) | 0 |
18 Jul 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.19 (+0.57%) | 0 |