Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.03 (+0.08%) | 0 |
17 May 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.95 (-2.44%) | 0 |
16 May 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.06 (-0.15%) | 0 |
15 May 2017 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.29 (+0.75%) | 0 |
12 May 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21 (-0.54%) | 0 |
11 May 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18 (-0.46%) | 0 |
10 May 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.13 (+0.33%) | 0 |
9 May 2017 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.09 (-0.23%) | 0 |
8 May 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.04 (-0.10%) | 0 |
5 May 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.26 (+0.67%) | 0 |
4 May 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.09 (+0.23%) | 0 |
3 May 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.05 (-0.13%) | 0 |
2 May 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.14 (-0.36%) | 0 |
1 May 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.14 (+0.36%) | 0 |
28 Apr 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.12 (-0.31%) | 0 |
27 Apr 2017 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.31 (-0.79%) | 0 |
26 Apr 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.08 (+0.20%) | 0 |
25 Apr 2017 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.21 (+0.54%) | 0 |
24 Apr 2017 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.51 (+1.33%) | 0 |
21 Apr 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.23 (-0.59%) | 0 |
20 Apr 2017 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.39 (+1.02%) | 0 |
19 Apr 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.06 (-0.16%) | 0 |
18 Apr 2017 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.07 (-0.18%) | 0 |
17 Apr 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.42 (+1.10%) | 0 |
14 Apr 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.4 (-1.04%) | 0 |
12 Apr 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.44 (-1.13%) | 0 |
11 Apr 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.07 (-0.18%) | 0 |
10 Apr 2017 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.09 (+0.23%) | 0 |
7 Apr 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.11 (-0.28%) | 0 |